Options for @KW9K

Commodity    Show All Strike Prices
@KW9K: HARD RED WINTER WHEAT May 2019 Call 2100   CALLS (KCBT) as of 03/26/2019 3:04:24 AM (Delayed)
Strike Last Chg Open High Low Prev Time
 4200   31'6s   2'7         28'7  3/25/2019 01:27:00
 4250   27'6s   2'4         25'2  3/25/2019 01:27:00
 4300   24'0s   2'0         22'0  3/25/2019 01:27:00
 4350   20'5s   1'5         19'0  3/25/2019 01:27:00
 4400   17'5s   1'2   16'5   18'5   16'5   16'3  3/25/2019 01:27:00
 4450   15'0s   1'0   15'0   15'0   15'0   14'0  3/25/2019 01:27:00
 4500   12'5s   0'6   13'0   13'3   13'0   11'7  3/25/2019 01:27:00
 4550   10'5s   0'4         10'1  3/25/2019 01:27:00
 4600   8'7s   0'2   8'4   8'4   8'2   8'5  3/25/2019 01:27:00
 4650   7'3s   0'1         7'2  3/25/2019 01:27:00
 4700   6'1s   0'0   5'1   6'6   5'1   6'1  3/25/2019 01:27:00
 4750   5'0s   -0'1   5'4   5'4   5'4   5'1  3/25/2019 01:27:00
 4800   4'1s   -0'2   4'6   4'6   4'6   4'3  3/25/2019 01:27:00
 4850   3'4s   -0'1   3'5   3'5   3'5   3'5  3/25/2019 01:27:00
 4900   2'7s   -0'2         3'1  3/25/2019 01:27:00
 4950   2'3s   -0'2         2'5  3/25/2019 01:27:00
 5000   2'0s   -0'2   2'2   2'2   2'2   2'2  3/25/2019 01:27:00
 5050   1'6s   -0'1         1'7  3/25/2019 01:27:00
 5100   1'4s   -0'1         1'5  3/25/2019 01:27:00
 5150   1'2s   -0'1         1'3  3/25/2019 01:27:00
 5200   1'0s   -0'1         1'1  3/25/2019 01:27:00
 5250   0'7s   -0'1         1'0  3/25/2019 01:27:00
 5300   0'6s   -0'1   0'6   0'6   0'6   0'7  3/25/2019 01:27:00
 5350   0'5s   -0'1         0'6  3/25/2019 01:27:00
 5400   0'4s   -0'1         0'5  3/25/2019 01:27:00
 5450   0'4s   0'0         0'4  3/25/2019 01:27:00
 5500   0'3s   -0'1   0'4   0'4   0'3   0'4  3/25/2019 01:27:00
 5550   0'2s   -0'1   0'3   0'3   0'3   0'3  3/25/2019 01:27:00
 5600   0'2s   -0'1         0'3  3/25/2019 01:27:00
 5650   0'2s   -0'1         0'3  3/25/2019 01:27:00
 5700   0'1s   -0'1         0'2  3/25/2019 01:27:00
 5750   0'1s   -0'1         0'2  3/25/2019 01:27:00
 5800   0'1s   -0'1   0'2   0'2   0'2   0'2  3/25/2019 01:27:00
 5850   0'1s   -0'1         0'2  3/25/2019 01:27:00
 5900   0'1s   0'0         0'1  3/25/2019 01:27:00
 5950   0'1s   0'0         0'1  3/25/2019 01:27:00
 6000   0'1s   0'0         0'1  3/25/2019 01:27:00
 6050   0'1s   0'0         0'1  3/25/2019 01:27:00
 6100   0'1s   0'0         0'1  3/25/2019 01:27:00
 6200   0'1s   0'0         0'1  3/25/2019 01:27:00
 6300   0'1s   0'0         0'1  3/25/2019 01:27:00
 6350   0'1s   0'0         0'1  3/25/2019 01:27:00
 6400   0'1s   0'0         0'1  3/25/2019 01:27:00
 6450   0'1s   0'0         0'1  3/25/2019 01:27:00
 6500   0'1s   0'0         0'1  3/25/2019 01:27:00
 6600   0'1s   0'0         0'1  3/25/2019 01:27:00
 6700   0'1s   0'0         0'1  3/25/2019 01:27:00
 6800   0'1s   0'0         0'1  3/25/2019 01:27:00
 6900   0'1s   0'0         0'1  3/25/2019 01:27:00
 7000   0'1s   0'0         0'1  3/25/2019 01:27:00
 7100   0'1s   0'0         0'1  3/25/2019 01:27:00
 7200   0'1s   0'0         0'1  3/25/2019 01:27:00
 7400   0'1s   0'0         0'1  3/25/2019 01:27:00
 7500   0'1s   0'0         0'1  3/25/2019 01:27:00
 8200   0'1s   0'0         0'1  3/25/2019 01:27:00
 8500   0'1s   0'0         0'1  3/25/2019 01:27:00
 8800   0'1s   0'0         0'1  3/25/2019 01:27:00

@KW9K: HARD RED WINTER WHEAT May 2019 Call 2100   PUTS (KCBT) as of 03/26/2019 3:04:24 AM (Delayed)
Strike Last Chg Open High Low Prev Time
 3550   0'1s   0'0         0'1  3/25/2019 01:27:00
 3600   0'1s   0'0         0'1  3/25/2019 01:27:00
 3700   0'1s   0'0         0'1  3/25/2019 01:27:00
 3850   0'2s   -0'1         0'3  3/25/2019 01:27:00
 3900   0'3s   -0'1         0'4  3/25/2019 01:27:00
 3950   0'4s   -0'2         0'6  3/25/2019 01:27:00
 4000   0'6s   -0'3   0'6   0'6   0'6   1'1  3/25/2019 01:27:00
 4050   1'0s   -0'4   1'4   1'4   1'4   1'4  3/25/2019 01:27:00
 4100   1'3s   -0'6   2'1   2'1   1'3   2'1  3/25/2019 01:27:00
 4150   1'7s   -1'0   2'0   2'0   2'0   2'7  3/25/2019 01:27:00
 4200   2'5s   -1'3   3'1   3'1   2'4   4'0  3/25/2019 01:27:00
 4250   3'4s   -1'7   5'4   5'4   3'3   5'3  3/25/2019 01:27:00
 4300   4'7s   -2'1   5'3   5'3   4'5   7'0  3/25/2019 01:27:00
 4350   6'4s   -2'4         9'0  3/25/2019 01:27:00
 4400   8'0s   -0'3   8'2   8'2   8'0   8'3  3/25/2019 07:10:00
 4450   10'6s   -3'2         14'0  3/25/2019 01:27:00
 4500   13'3s   -3'4         16'7  3/25/2019 01:27:00
 4550   16'3s   -3'6         20'1  3/25/2019 01:27:00
 4600   19'4s   -4'0   20'4   20'4   19'2   23'4  3/25/2019 01:27:00
 4650   23'0s   -4'2         27'2  3/25/2019 01:27:00
 4700   26'6s   -4'3         31'1  3/25/2019 01:27:00
 4750   30'6s   -4'3         35'1  3/25/2019 01:27:00
 4800   34'7s   -4'3         39'2  3/25/2019 01:27:00
 4850   39'1s   -4'4         43'5  3/25/2019 01:27:00
 4900   43'5s   -4'3         48'0  3/25/2019 01:27:00
 4950   48'1s   -4'3         52'4  3/25/2019 01:27:00
 5000   52'6s   -4'3         57'1  3/25/2019 01:27:00
 5050   57'3s   -4'3         61'6  3/25/2019 01:27:00
 5100   62'1s   -4'3         66'4  3/25/2019 01:27:00
 5150   66'7s   -4'3         71'2  3/25/2019 01:27:00
 5200   71'6s   -4'2         76'0  3/25/2019 01:27:00
 5300   81'3s   -4'3         85'6  3/25/2019 01:27:00
 5400   91'1s   -4'3         95'4  3/25/2019 01:27:00
 5500   101'0s   -4'3         105'3  3/25/2019 01:27:00
 5600   110'7s   -4'3         115'2  3/25/2019 01:27:00
 5700   120'7s   -4'2         125'1  3/25/2019 01:27:00
 5800   130'6s   -4'3         135'1  3/25/2019 01:27:00
 5900   140'6s   -4'2         145'0  3/25/2019 01:27:00
 6000   150'6s   -4'2         155'0  3/25/2019 01:27:00
 6200   170'6s   -4'2         175'0  3/25/2019 01:27:00
 6300   180'6s   -4'2         185'0  3/25/2019 01:27:00




Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN