Options for @KW8Z

Commodity    Show All Strike Prices
@KW8Z: HARD RED WINTER WHEAT December 2018 Call 1000   CALLS (KCBT) as of 11/15/2018 4:12:33 AM (Delayed)
Strike Last Chg Open High Low Prev Time
 1000   381'0s   -5'4         386'4  11/14/2018 01:32:00
 4700   12'6s   -4'5         17'3  11/14/2018 01:32:00
 4800   6'3s   -3'4         9'7  11/14/2018 01:32:00
 4850   4'1s   -3'0   6'3   6'3   4'6   7'1  11/14/2018 01:32:00
 4900   2'5s   -2'2   6'2   6'2   2'6   4'7  11/14/2018 01:32:00
 4950   1'5s   -1'5         3'2  11/14/2018 01:32:00
 5000   1'0s   -1'2   2'7   3'0   2'7   2'2  11/14/2018 01:32:00
 5050   0'6s   -0'6         1'4  11/14/2018 01:32:00
 5100   0'4s   -0'4         1'0  11/14/2018 01:32:00
 5150   0'3s   -0'3         0'6  11/14/2018 01:32:00
 5200   0'2s   -0'3         0'5  11/14/2018 01:32:00
 5250   0'2s   -0'2         0'4  11/14/2018 01:32:00
 5300   0'1s   -0'2         0'3  11/14/2018 01:32:00
 5350   0'1s   -0'1         0'2  11/14/2018 01:32:00
 5400   0'1s   -0'1   0'2   0'2   0'2   0'2  11/14/2018 01:32:00
 5450   0'1s   0'0         0'1  11/14/2018 01:32:00
 5500   0'1s   0'0         0'1  11/14/2018 01:32:00
 5550   0'1s   0'0         0'1  11/14/2018 01:32:00
 5600   0'1s   0'0   0'1   0'1   0'1   0'1  11/14/2018 01:32:00
 5700   0'1s   0'0         0'1  11/14/2018 01:32:00
 5750   0'1s   0'0         0'1  11/14/2018 01:32:00
 5800   0'1s   0'0         0'1  11/14/2018 01:32:00
 5850   0'1s   0'0         0'1  11/14/2018 01:32:00
 5900   0'1s   0'0         0'1  11/14/2018 01:32:00
 5950   0'1s   0'0         0'1  11/14/2018 01:32:00
 6000   0'1s   0'0         0'1  11/14/2018 01:32:00
 6050   0'1s   0'0         0'1  11/14/2018 01:32:00
 6100   0'1s   0'0         0'1  11/14/2018 01:32:00
 6150   0'1s   0'0         0'1  11/14/2018 01:32:00
 6200   0'1s   0'0         0'1  11/14/2018 01:32:00
 6250   0'1s   0'0         0'1  11/14/2018 01:32:00
 6300   0'1s   0'0         0'1  11/14/2018 01:32:00
 6350   0'1s   0'0         0'1  11/14/2018 01:32:00
 6400   0'1s   0'0         0'1  11/14/2018 01:32:00
 6450   0'1s   0'0         0'1  11/14/2018 01:32:00
 6500   0'1s   0'0         0'1  11/14/2018 01:32:00
 6600   0'1s   0'0         0'1  11/14/2018 01:32:00
 6650   0'1s   0'0         0'1  11/14/2018 01:32:00
 6700   0'1s   0'0         0'1  11/14/2018 01:32:00
 6800   0'1s   0'0         0'1  11/14/2018 01:32:00
 6900   0'1s   0'0         0'1  11/14/2018 01:32:00
 7000   0'1s   0'0         0'1  11/14/2018 01:32:00
 7100   0'1s   0'0         0'1  11/14/2018 01:32:00
 7200   0'1s   0'0         0'1  11/14/2018 01:32:00
 7300   0'1s   0'0         0'1  11/14/2018 01:32:00
 7400   0'1s   0'0         0'1  11/14/2018 01:32:00
 7500   0'1s   0'0         0'1  11/14/2018 01:32:00
 7600   0'1s   0'0         0'1  11/14/2018 01:32:00
 7700   0'1s   0'0         0'1  11/14/2018 01:32:00
 7800   0'1s   0'0         0'1  11/14/2018 01:32:00
 7900   0'1s   0'0         0'1  11/14/2018 01:32:00
 8000   0'1s   0'0         0'1  11/14/2018 01:32:00
 8100   0'1s   0'0         0'1  11/14/2018 01:32:00
 8200   0'1s   0'0         0'1  11/14/2018 01:32:00
 8300   0'1s   0'0         0'1  11/14/2018 01:32:00
 8400   0'1s   0'0         0'1  11/14/2018 01:32:00
 8500   0'1s   0'0         0'1  11/14/2018 01:32:00
 8600   0'1s   0'0         0'1  11/14/2018 01:32:00
 8700   0'1s   0'0         0'1  11/14/2018 01:32:00
 8800   0'1s   0'0         0'1  11/14/2018 01:32:00
 8900   0'1s   0'0         0'1  11/14/2018 01:32:00
 9000   0'1s   0'0         0'1  11/14/2018 01:32:00
 9100   0'1s   0'0         0'1  11/14/2018 01:32:00

@KW8Z: HARD RED WINTER WHEAT December 2018 Call 1000   PUTS (KCBT) as of 11/15/2018 4:12:33 AM (Delayed)
Strike Last Chg Open High Low Prev Time
 4000   0'1s   0'0         0'1  11/14/2018 01:32:00
 4200   0'1s   0'0         0'1  11/14/2018 01:32:00
 4300   0'1s   0'0         0'1  11/14/2018 01:32:00
 4400   0'1s   0'0         0'1  11/14/2018 01:32:00
 4500   0'1s   0'0         0'1  11/14/2018 01:32:00
 4550   0'1s   0'0         0'1  11/14/2018 01:32:00
 4600   0'3s   0'2         0'1  11/14/2018 01:32:00
 4650   0'7s   0'4         0'3  11/14/2018 01:32:00
 4700   1'6s   0'7   0'6   1'2   0'6   0'7  11/14/2018 01:32:00
 4750   3'2s   1'4         1'6  11/14/2018 01:32:00
 4800   5'3s   2'0   4'0   5'1   4'0   3'3  11/14/2018 01:32:00
 4850   8'1s   2'4         5'5  11/14/2018 01:32:00
 4900   11'5s   3'2   10'0   10'0   9'6   8'3  11/14/2018 01:32:00
 4950   15'5s   3'7   16'0   16'0   16'0   11'6  11/14/2018 01:32:00
 5000   20'0s   4'2   17'7   18'4   17'7   15'6  11/14/2018 01:32:00
 5050   24'6s   4'6   22'0   26'0   22'0   20'0  11/14/2018 01:32:00
 5100   29'4s   5'0   27'0   27'0   27'0   24'4  11/14/2018 01:32:00
 5150   34'3s   5'1   33'0   33'0   33'0   29'2  11/14/2018 01:32:00
 5200   39'2s   5'2         34'0  11/14/2018 01:32:00
 5250   44'2s   5'3         38'7  11/14/2018 01:32:00
 5300   49'1s   5'2         43'7  11/14/2018 01:32:00
 5350   54'1s   5'3         48'6  11/14/2018 01:32:00
 5400   59'1s   5'3   59'0   59'0   59'0   53'6  11/14/2018 01:32:00
 5500   69'1s   5'4   66'0   66'0   66'0   63'5  11/14/2018 01:32:00
 5600   79'1s   5'4         73'5  11/14/2018 01:32:00
 5700   89'1s   5'4         83'5  11/14/2018 01:32:00
 5800   99'1s   5'4         93'5  11/14/2018 01:32:00
 5900   109'1s   5'4         103'5  11/14/2018 01:32:00
 6000   119'1s   5'4         113'5  11/14/2018 01:32:00
 6100   129'1s   5'4         123'5  11/14/2018 01:32:00




Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN