Commodity Quotes
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Sep 512'4 506'2 506'4 -2'0
Dec 537'6 531'6 531'6 -2'0
Mar 555'4 550'0 550'0 -1'4
 
@C - CORN - CBOT
  High Low Last Trade Chg
Sep 356'4 354'4 355'0 -0'2
Dec 370'4 368'4 368'6 -0'2
Mar 381'2 379'4 379'6 -0'2
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Aug 854'6 849'4 849'4 -0'2
Sep 860'2 855'0 855'0 -0'2
Nov 870'0 864'0 864'2 -0'4
 
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Aug 154.425 152.975 153.500 - 0.775
Sep 154.675 153.500 154.375 - 0.225
Oct 154.925 153.725 154.625 - 0.150
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Aug 109.350 108.275 109.125 0.025
Oct 111.075 109.775 110.425 - 0.400
Dec 114.700 113.875 114.350 - 0.225
Aug 109.350 108.275 109.125 0.025
Oct 111.075 109.775 110.425 - 0.400
Dec 114.700 113.875 114.350 - 0.225
 
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Aug 154.425 152.975 153.500 - 0.775
Sep 154.675 153.500 154.375 - 0.225
Oct 154.925 153.725 154.625 - 0.150
 
blog iconDTN Market Matters Blog
DDG Prices Weaker
Editorial Staff – 
Posted at Friday, July 20, 2018 11:31AM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN