Commodity Quotes
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Dec 484'4 480'6 483'4 2'4
Mar 507'6 504'0 506'6 2'4
May 520'4 516'6 519'4 2'2
 
@C - CORN - CBOT
  High Low Last Trade Chg
Dec 369'4 366'4 369'4 2'4
Mar 380'4 377'6 380'4 2'4
May 388'0 385'2 388'0 2'2
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jan 896'2 883'6 896'2 12'6
Mar 910'0 896'6 909'4 12'6
May 922'6 910'0 922'6 12'4
 
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Nov 149.100 148.700 149.050
Jan 148.000 146.125 146.800
Mar 144.675 143.025 143.675 - 0.325
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Dec 115.800 114.350 114.375 - 0.775
Feb 119.500 118.325 118.350 - 0.150
Apr 121.075 120.250 120.350 - 0.050
Dec 115.800 114.350 114.375 - 0.775
Feb 119.500 118.325 118.350 - 0.150
Apr 121.075 120.250 120.350 - 0.050
 
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Nov 149.100 148.700 149.050
Jan 148.000 146.125 146.800
Mar 144.675 143.025 143.675 - 0.325
 
blog iconDTN Market Matters Blog
DDG Prices Higher
Editorial Staff – 
Posted at Tuesday, November 13, 2018 9:11AM CST
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN